Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240614C00555000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 0.37 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 9.97% |
| IVV240621C00555000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.26 | -32.10% | 5 | 42 | 9.57% |
| IVV240920C00555000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 7.48 | 7.50 | 8.20 | -1.42 | -15.96% | 113 | 9 | 13.51% |
| IVV250117C00555000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 18.57 | 17.90 | 19.80 | +3.57 | +23.80% | 1 | 33 | 16.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00555000 | 2024-03-21 11:35AM EDT | 2024-09-20 | 30.87 | 55.00 | 59.90 | 0.00 | - | - | 0 | 37.30% |
© 2024 Yahoo. All rights reserved.