Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,989.83 -342.31 (-0.54%) CMC Crypto 200
1,308.58 -56.55 (-4.14%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00550000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 22.90% |
| IVV240531C00550000 | 2024-04-23 1:39PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 15.19% |
| IVV240621C00550000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 0.40 | 0.65 | 0.80 | 0.00 | - | 4 | 79 | 11.38% |
| IVV240920C00550000 | 2024-05-06 1:39PM EDT | 2024-09-20 | 7.14 | 6.80 | 7.40 | +0.73 | +11.39% | 6 | 59 | 14.34% |
| IVV250117C00550000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 14.40 | 16.30 | 19.00 | 0.00 | - | 1 | 148 | 17.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00550000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 27.71 | 50.00 | 54.90 | 0.00 | - | - | 0 | 29.08% |
| IVV250117P00550000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 34.70 | 32.30 | 37.00 | -2.40 | -6.47% | 14 | 103 | 10.14% |
© 2024 Yahoo. All rights reserved.