Singapore markets open in 3 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,089.33 -483.34 (-0.76%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00545000 | 2024-03-14 12:26PM EDT | 2024-05-17 | 2.15 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 19.37% |
| IVV240524C00545000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 15.69% |
| IVV240531C00545000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 11.50% |
| IVV240607C00545000 | 2024-04-29 10:34AM EDT | 2024-06-07 | 0.75 | 0.50 | 0.70 | +0.23 | +44.23% | 3 | 4 | 11.57% |
| IVV240621C00545000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 1.01 | 1.15 | 1.35 | 0.00 | - | 1 | 37 | 11.55% |
| IVV240920C00545000 | 2024-05-02 1:19PM EDT | 2024-09-20 | 5.25 | 8.50 | 9.20 | 0.00 | - | 3 | 41 | 14.76% |
| IVV250117C00545000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 18.00 | 18.40 | 20.30 | 0.00 | - | 1 | 10 | 17.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00545000 | 2024-04-10 9:59AM EDT | 2024-05-17 | 28.50 | 22.50 | 27.40 | 0.00 | - | - | 0 | 27.94% |
| IVV240920P00545000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 24.58 | 45.00 | 49.90 | 0.00 | - | - | 2 | 27.67% |
© 2024 Yahoo. All rights reserved.