Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,791.05 -1,224.18 (-1.88%) CMC Crypto 200
1,330.15 -34.98 (-2.56%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00540000 | 2024-04-15 11:52AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240517C00540000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVV240524C00540000 | 2024-04-24 3:23PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240607C00540000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| IVV240621C00540000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IVV240920C00540000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVV241220C00540000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV250117C00540000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00540000 | 2024-04-11 11:01AM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240621P00540000 | 2024-04-11 1:49PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920P00540000 | 2024-03-21 11:35AM EDT | 2024-09-20 | 21.92 | 41.50 | 45.50 | 0.00 | - | 4 | 3 | 26.38% |
| IVV250117P00540000 | 2024-02-15 4:52PM EDT | 2025-01-17 | 39.38 | 32.80 | 37.00 | 0.00 | - | 5 | 3 | 14.29% |
© 2024 Yahoo. All rights reserved.