Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00537500 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 29.86% |
IVV240524C00537500 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.40 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 13.00% |