Singapore markets open in 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,590.96 -964.82 (-1.52%) CMC Crypto 200
1,294.15 -70.97 (-5.20%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00535000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 26.83% |
| IVV240517C00535000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | +0.15 | +60.00% | 5 | 15 | 12.01% |
| IVV240524C00535000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.54 | 0.75 | 1.20 | 0.00 | - | 1 | 0 | 13.07% |
| IVV240531C00535000 | 2024-05-06 2:11PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.45 | 0.00 | - | 8 | 10 | 11.76% |
| IVV240607C00535000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 1.90 | 1.80 | 2.95 | 0.00 | - | 1 | 8 | 13.78% |
| IVV240614C00535000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 2.26 | 2.30 | 4.70 | 0.00 | - | 10 | 10 | 15.60% |
| IVV240621C00535000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 3.65 | 3.10 | 3.40 | +0.75 | +25.86% | 2 | 163 | 12.21% |
| IVV240920C00535000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 12.09 | 12.80 | 13.60 | 0.00 | - | 6 | 168 | 15.79% |
| IVV241220C00535000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 16.00 | 20.70 | 23.00 | 0.00 | - | 1 | 2 | 18.07% |
| IVV250117C00535000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 21.19 | 22.00 | 25.40 | 0.00 | - | 4 | 12 | 18.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00535000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 11.20 | 22.00 | 26.10 | 0.00 | - | 6 | 0 | 50.26% |
| IVV240621P00535000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 15.10 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 20.65% |
| IVV240920P00535000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 27.50 | 18.50 | 21.60 | 0.00 | - | 1 | 10 | 9.83% |
© 2024 Yahoo. All rights reserved.