Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240524C00532000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 0.53 | 1.20 | 2.70 | 0.00 | - | 6 | 11 | 15.90% |
IVV240531C00532000 | 2024-04-26 3:19PM EDT | 2024-05-31 | 1.63 | 1.75 | 2.50 | 0.00 | - | 18 | 18 | 12.91% |