Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00531000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 72 | 21.78% |
IVV240531C00531000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 2.00 | 2.15 | 3.20 | 0.00 | - | 1 | 6 | 13.93% |