Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.03 +17.29 (+0.33%) Dow
38,927.24 +74.97 (+0.19%) Nasdaq
16,389.79 +40.55 (+0.25%) Bitcoin USD
63,407.54 +328.95 (+0.52%) CMC Crypto 200
1,316.57 -48.55 (-3.56%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:528.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00528000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | +0.20 | +200.00% | 1 | 1 | 9.94% |
| IVV240524C00528000 | 2024-04-26 1:07PM EDT | 2024-05-24 | 2.05 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 12.51% |
| IVV240531C00528000 | 2024-04-29 1:38PM EDT | 2024-05-31 | 2.50 | 3.50 | 3.80 | 0.00 | - | - | 1 | 12.33% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.