Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,108.98 +52.67 (+0.08%) CMC Crypto 200
1,326.09 -39.04 (-2.86%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:527.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00527500 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IVV240524C00527500 | 2024-04-10 9:51AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| IVV240531C00527500 | 2024-05-06 3:34PM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 1.56% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.