Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,796.61 -692.36 (-1.09%) CMC Crypto 200
1,307.62 -57.51 (-4.21%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00527000 | 2024-05-06 11:45AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 4 | 11.89% |
| IVV240524C00527000 | 2024-04-29 12:21PM EDT | 2024-05-24 | 2.12 | 2.50 | 3.40 | 0.00 | - | - | 2 | 13.67% |
| IVV240531C00527000 | 2024-05-07 11:54AM EDT | 2024-05-31 | 4.13 | 2.50 | 4.00 | +0.87 | +26.69% | 1 | 5 | 12.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.