Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.14 +14.40 (+0.28%) Dow
38,933.75 +81.48 (+0.21%) Nasdaq
16,382.27 +33.02 (+0.20%) Bitcoin USD
63,701.20 +166.32 (+0.26%) CMC Crypto 200
1,323.54 -41.58 (-3.05%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:526.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00526000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.18 | 0.40 | 0.55 | 0.00 | - | 7 | 17 | 10.56% |
| IVV240524C00526000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 3.80 | 3.50 | 3.80 | +2.00 | +111.11% | 1 | 8 | 13.19% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.