Singapore markets open in 17 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,595.68 -915.64 (-1.44%) CMC Crypto 200
1,294.53 -70.60 (-5.17%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00525000 | 2024-05-07 2:14PM EDT | 2024-05-10 | 0.55 | 0.30 | 1.60 | +0.15 | +37.50% | 19 | 110 | 19.06% |
| IVV240517C00525000 | 2024-05-06 1:01PM EDT | 2024-05-17 | 1.80 | 1.55 | 2.45 | 0.00 | - | 4 | 94 | 13.24% |
| IVV240524C00525000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 3.88 | 3.30 | 3.80 | +0.93 | +31.53% | 1 | 15 | 13.39% |
| IVV240531C00525000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 5.09 | 4.20 | 4.80 | +1.04 | +25.68% | 5 | 10 | 13.24% |
| IVV240621C00525000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 7.80 | 6.20 | 7.40 | +1.60 | +25.81% | 56 | 102 | 13.33% |
| IVV240920C00525000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 17.55 | 18.10 | 19.30 | 0.00 | - | 2 | 21 | 17.12% |
| IVV250117C00525000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 26.60 | 28.90 | 31.40 | 0.00 | - | 2 | 9 | 19.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00525000 | 2024-04-05 2:01PM EDT | 2024-05-10 | 10.20 | 8.60 | 13.50 | 0.00 | - | 8 | 0 | 56.82% |
| IVV240517P00525000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 11.15 | 5.00 | 7.80 | 0.00 | - | 22 | 14 | 13.91% |
| IVV240524P00525000 | 2024-04-05 1:57PM EDT | 2024-05-24 | 10.90 | 10.90 | 13.40 | 0.00 | - | 8 | 0 | 23.65% |
| IVV240621P00525000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 18.13 | 9.50 | 11.10 | 0.00 | - | 1 | 13 | 11.32% |
| IVV240920P00525000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 21.50 | 13.80 | 15.70 | 0.00 | - | 5 | 7 | 10.20% |
| IVV250117P00525000 | 2024-04-10 1:23PM EDT | 2025-01-17 | 25.20 | 20.70 | 23.10 | 0.00 | - | - | 4 | 11.74% |
© 2024 Yahoo. All rights reserved.