Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,304.19 +1.00 (+0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.35 -98.95 (-0.53%) FTSE 100
8,297.01 +83.52 (+1.02%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.60 +2.47 (+0.18%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00524000 | 2024-04-29 12:21PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240607C00524000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00524000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 12.20 | 8.30 | 12.20 | 0.00 | - | 1 | 0 | 44.09% |
© 2024 Yahoo. All rights reserved.