Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00522500 | 2024-05-06 1:45PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IVV240524C00522500 | 2024-05-01 9:49AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IVV240531C00522500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |