Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,417.37 -905.20 (-1.43%) CMC Crypto 200
1,303.33 -61.79 (-4.53%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00522000 | 2024-05-07 10:21AM EDT | 2024-05-10 | 1.50 | 1.05 | 2.30 | +0.50 | +50.00% | 4 | 21 | 14.98% |
| IVV240524C00522000 | 2024-04-09 3:29PM EDT | 2024-05-24 | 11.20 | 4.70 | 5.30 | 0.00 | - | - | 1 | 13.68% |
| IVV240531C00522000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 2.35 | 5.70 | 6.60 | 0.00 | - | - | 7 | 14.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.