Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,278.67 -21.37 (-0.65%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,547.64 +68.27 (+0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,788.39 -858.11 (-1.35%) CMC Crypto 200
1,300.92 -64.21 (-4.70%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:521.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00521000 | 2024-05-07 10:30AM EDT | 2024-05-10 | 2.20 | 1.30 | 2.00 | +1.30 | +144.44% | 2 | 22 | 13.44% |
| IVV240524C00521000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 4.95 | 5.30 | 6.90 | 0.00 | - | 3 | 4 | 16.64% |
| IVV240531C00521000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 2.40 | 6.20 | 7.00 | 0.00 | - | 3 | 22 | 14.19% |
| IVV240607C00521000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 4.10 | 7.20 | 8.90 | 0.00 | - | - | 2 | 15.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00521000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 6.00 | 4.90 | 5.80 | 0.00 | - | 10 | 0 | 11.63% |
© 2024 Yahoo. All rights reserved.