Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,308.81 +5.62 (+0.17%) Nikkei
38,721.45 +485.38 (+1.27%) Hang Seng
18,482.44 -95.86 (-0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,610.94 -559.56 (-0.87%) CMC Crypto 200
1,363.94 +51.31 (+3.91%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00520000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| IVV240517C00520000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| IVV240524C00520000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IVV240531C00520000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IVV240607C00520000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| IVV240621C00520000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| IVV240920C00520000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| IVV241220C00520000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| IVV250117C00520000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00520000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IVV240517P00520000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240621P00520000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920P00520000 | 2024-04-16 10:59AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117P00520000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.