Singapore markets open in 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,564.63 -1,006.61 (-1.58%) CMC Crypto 200
1,289.26 -75.87 (-5.55%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00519000 | 2024-05-06 2:07PM EDT | 2024-05-10 | 2.07 | 2.45 | 3.50 | 0.00 | - | 28 | 44 | 16.24% |
| IVV240524C00519000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 4.90 | 6.40 | 7.30 | 0.00 | - | 6 | 9 | 15.34% |
| IVV240531C00519000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 7.10 | 7.40 | 9.00 | 0.00 | - | 1 | 5 | 16.11% |
| IVV240607C00519000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 7.81 | 8.00 | 9.60 | 0.00 | - | 1 | 2 | 15.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00519000 | 2024-04-15 12:53PM EDT | 2024-05-10 | 10.50 | 0.90 | 2.20 | 0.00 | - | 1 | 0 | 13.88% |
© 2024 Yahoo. All rights reserved.