Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,331.93 -33.19 (-2.43%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:518.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00518000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240517C00518000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240524C00518000 | 2024-04-23 2:29PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240531C00518000 | 2024-04-25 10:25AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00518000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.