Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,458.63 -734.63 (-1.16%) CMC Crypto 200
1,294.92 -70.21 (-5.14%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:517.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00517500 | 2024-05-07 2:08PM EDT | 2024-05-10 | 3.80 | 3.50 | 5.10 | +1.05 | +38.18% | 6 | 6 | 17.56% |
| IVV240524C00517500 | 2024-04-30 9:54AM EDT | 2024-05-24 | 5.00 | 6.30 | 8.70 | 0.00 | - | 5 | 5 | 16.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00517500 | 2024-05-07 10:47AM EDT | 2024-05-10 | 1.20 | 0.65 | 1.40 | -0.85 | -41.46% | 4 | 3 | 11.07% |
| IVV240531P00517500 | 2024-04-11 1:04PM EDT | 2024-05-31 | 8.27 | 3.60 | 4.90 | 0.00 | - | - | 1 | 11.09% |
© 2024 Yahoo. All rights reserved.