Singapore markets open in 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,531.46 -453.66 (-0.72%) CMC Crypto 200
1,293.57 -71.55 (-5.24%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:516.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00516000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 2.10 | 3.00 | 7.00 | 0.00 | - | 2 | 9 | 25.76% |
| IVV240517C00516000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 2.55 | 5.90 | 7.90 | 0.00 | - | 6 | 16 | 16.86% |
| IVV240531C00516000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 6.71 | 8.00 | 10.90 | 0.00 | - | 1 | 1 | 16.68% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.