Singapore markets open in 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,661.43 -778.71 (-1.23%) CMC Crypto 200
1,296.15 -68.98 (-5.05%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00515000 | 2024-05-06 3:01PM EDT | 2024-05-10 | 4.60 | 4.00 | 7.90 | 0.00 | - | 32 | 14 | 27.28% |
| IVV240517C00515000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 6.80 | 6.90 | 9.00 | 0.00 | - | 10 | 99 | 18.35% |
| IVV240524C00515000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 9.88 | 8.50 | 10.00 | +1.89 | +23.65% | 2 | 3 | 16.42% |
| IVV240531C00515000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 8.00 | 8.40 | 11.90 | 0.00 | - | 2 | 3 | 17.51% |
| IVV240621C00515000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 13.48 | 12.50 | 13.70 | +3.68 | +37.55% | 5 | 56 | 15.31% |
| IVV240920C00515000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 23.70 | 24.20 | 26.50 | 0.00 | - | 1 | 22 | 19.04% |
| IVV241220C00515000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 28.40 | 32.70 | 35.70 | 0.00 | - | - | 1 | 20.42% |
| IVV250117C00515000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 35.19 | 34.50 | 38.50 | 0.00 | - | 10 | 114 | 20.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00515000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 12.70 | 1.00 | 2.10 | 0.00 | - | 1 | 35 | 11.93% |
| IVV240524P00515000 | 2024-04-11 10:32AM EDT | 2024-05-24 | 8.60 | 2.80 | 3.10 | 0.00 | - | - | 1 | 11.61% |
| IVV240621P00515000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 6.30 | 5.90 | 6.20 | -1.21 | -16.11% | 2 | 5 | 11.60% |
| IVV240920P00515000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 13.10 | 10.40 | 11.80 | 0.00 | - | 11 | 30 | 11.20% |
| IVV250117P00515000 | 2024-04-12 10:51AM EDT | 2025-01-17 | 23.50 | 15.80 | 19.20 | 0.00 | - | 2 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.