Singapore markets open in 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,622.83 -954.22 (-1.50%) CMC Crypto 200
1,293.48 -71.65 (-5.25%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:514.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00514000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 4.85 | 5.00 | 8.20 | 0.00 | - | 1 | 11 | 25.14% |
| IVV240517C00514000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 7.10 | 6.40 | 9.80 | 0.00 | - | 1 | 181 | 18.90% |
| IVV240524C00514000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 6.96 | 9.80 | 11.00 | 0.00 | - | 82 | 79 | 17.34% |
| IVV240531C00514000 | 2024-04-18 10:02AM EDT | 2024-05-31 | 6.90 | 9.90 | 12.50 | 0.00 | - | - | 0 | 17.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00514000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 3.30 | 0.30 | 0.50 | 0.00 | - | 26 | 30 | 12.61% |
| IVV240517P00514000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.40 | 1.55 | 1.85 | 0.00 | - | 22 | 17 | 12.12% |
© 2024 Yahoo. All rights reserved.