Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.41 +11.67 (+0.23%) Dow
38,925.71 +73.44 (+0.19%) Nasdaq
16,368.01 +18.76 (+0.11%) Bitcoin USD
63,688.23 +275.70 (+0.43%) CMC Crypto 200
1,323.88 -41.25 (-3.02%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:513.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00513000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 3.80 | 7.10 | 9.60 | 0.00 | - | 1 | 28 | 23.58% |
| IVV240517C00513000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 10.33 | 9.30 | 11.60 | +7.55 | +158.28% | 4 | 5 | 20.49% |
| IVV240531C00513000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 8.39 | 12.50 | 12.90 | 0.00 | - | 1 | 2 | 16.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00513000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 1.19 | 0.30 | 0.45 | 0.00 | - | 40 | 54 | 12.31% |
| IVV240517P00513000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 4.20 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 12.08% |
| IVV240524P00513000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 8.30 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 12.06% |
| IVV240531P00513000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 5.99 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 11.50% |
© 2024 Yahoo. All rights reserved.