Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,305.40 +2.21 (+0.07%) Nikkei
38,725.24 +489.17 (+1.28%) Hang Seng
18,477.19 -101.11 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,551.44 -673.65 (-1.05%) CMC Crypto 200
1,362.35 +49.72 (+3.79%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00512000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240517C00512000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| IVV240524C00512000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240531C00512000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00512000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240517P00512000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240524P00512000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.