Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,111.14 +28.56 (+0.04%) CMC Crypto 200
1,326.23 -38.89 (-2.85%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:511.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00511000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240517C00511000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| IVV240524C00511000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00511000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 3.13% |
| IVV240517P00511000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IVV240524P00511000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240531P00511000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.