Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,305.97 +2.78 (+0.08%) Nikkei
38,798.93 +562.86 (+1.47%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,433.29 -738.87 (-1.15%) CMC Crypto 200
1,363.93 +51.30 (+3.91%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00510000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 8.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVV240517C00510000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240524C00510000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240531C00510000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00510000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920C00510000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117C00510000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 38.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00510000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| IVV240517P00510000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240524P00510000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| IVV240531P00510000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IVV240607P00510000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240621P00510000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240920P00510000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV241220P00510000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVV250117P00510000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.