Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,885.71 -601.71 (-0.95%) CMC Crypto 200
1,307.20 -57.93 (-4.24%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:509.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00509000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 5.90 | 11.00 | 14.10 | 0.00 | - | 1 | 2 | 20.89% |
| IVV240524C00509000 | 2024-04-11 1:03PM EDT | 2024-05-24 | 18.10 | 11.50 | 15.60 | 0.00 | - | - | 1 | 20.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00509000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 0.47 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 13.97% |
| IVV240517P00509000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 5.80 | 0.35 | 1.00 | 0.00 | - | - | 29 | 12.60% |
| IVV240524P00509000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 3.97 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 12.38% |
© 2024 Yahoo. All rights reserved.