Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,301.95 -1.24 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,470.26 -108.04 (-0.58%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.58 +2.46 (+0.18%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:508.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00508000 | 2024-04-25 1:10PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240517C00508000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240524C00508000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00508000 | 2024-05-06 12:07PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IVV240517P00508000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| IVV240524P00508000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.