Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,098.36 -190.94 (-0.30%) CMC Crypto 200
1,309.53 -55.60 (-4.07%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00507500 | 2024-05-02 10:09AM EDT | 2024-05-10 | 3.00 | 10.60 | 15.50 | 0.00 | - | - | 20 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00507500 | 2024-05-01 2:57PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.65 | 0.00 | - | 10 | 2 | 19.83% |
© 2024 Yahoo. All rights reserved.