Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,301.45 -1.74 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,483.91 -94.39 (-0.51%) FTSE 100
8,301.38 +87.89 (+1.07%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.55 +3.43 (+0.25%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00505000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IVV240517C00505000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240524C00505000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240531C00505000 | 2024-04-24 1:25PM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240621C00505000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920C00505000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 24.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IVV241220C00505000 | 2024-04-25 2:55PM EDT | 2024-12-20 | 33.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV250117C00505000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 33.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00505000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240517P00505000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240524P00505000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240531P00505000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240614P00505000 | 2024-05-02 9:36AM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240621P00505000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 5.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| IVV240920P00505000 | 2024-05-01 11:48AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IVV241220P00505000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV250117P00505000 | 2024-04-01 2:31PM EDT | 2025-01-17 | 16.12 | 18.50 | 20.00 | 0.00 | - | - | 1 | 15.51% |
© 2024 Yahoo. All rights reserved.