Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00503000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
IVV240517C00503000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00503000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
IVV240517P00503000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
IVV240524P00503000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |