Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.80 +13.06 (+0.25%) Dow
38,884.38 +32.11 (+0.08%) Nasdaq
16,381.12 +31.87 (+0.19%) Bitcoin USD
63,524.99 +88.77 (+0.14%) CMC Crypto 200
1,317.19 -47.93 (-3.51%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:502.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00502500 | 2024-04-23 11:20AM EDT | 2024-05-31 | 14.00 | 19.70 | 22.60 | 0.00 | - | - | 1 | 21.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00502500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 27.08% |
© 2024 Yahoo. All rights reserved.