Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.19 +5.45 (+0.11%) Dow
38,873.29 +21.02 (+0.05%) Nasdaq
16,336.45 -12.80 (-0.08%) Bitcoin USD
63,251.30 +79.91 (+0.13%) CMC Crypto 200
1,314.23 -50.90 (-3.73%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:502.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00502000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 6.00 | 16.50 | 20.40 | 0.00 | - | - | 5 | 41.92% |
| IVV240517C00502000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 10.10 | 17.80 | 21.80 | 0.00 | - | - | 3 | 30.40% |
| IVV240531C00502000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 17.00 | 20.00 | 23.00 | 0.00 | - | 1 | 1 | 22.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00502000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| IVV240517P00502000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.95 | 0.35 | 0.50 | 0.00 | - | - | 1 | 14.49% |
| IVV240524P00502000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 1.48 | 0.85 | 1.00 | 0.00 | - | 7 | 11 | 13.73% |
| IVV240531P00502000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 4.45 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 12.98% |
© 2024 Yahoo. All rights reserved.