Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,053.87 -226.88 (-0.35%) CMC Crypto 200
1,327.15 -37.98 (-2.78%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:501.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00501000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IVV240524C00501000 | 2024-04-22 10:52AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240531C00501000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00501000 | 2024-04-26 1:07PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IVV240524P00501000 | 2024-05-01 10:57AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240531P00501000 | 2024-04-22 12:15PM EDT | 2024-05-31 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.