Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.62 +5.88 (+0.11%) Dow
38,932.36 +80.09 (+0.21%) Nasdaq
16,332.86 -16.39 (-0.10%) Bitcoin USD
63,314.46 -556.31 (-0.87%) CMC Crypto 200
1,317.44 -47.69 (-3.49%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00500000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 13.44 | 18.70 | 22.80 | 0.00 | - | - | 1 | 46.39% |
| IVV240517C00500000 | 2024-04-18 1:53PM EDT | 2024-05-17 | 11.32 | 19.50 | 23.50 | 0.00 | - | 2 | 10 | 30.62% |
| IVV240524C00500000 | 2024-04-22 11:29AM EDT | 2024-05-24 | 10.00 | 20.60 | 24.50 | 0.00 | - | - | 7 | 26.75% |
| IVV240531C00500000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 14.90 | 21.70 | 24.70 | 0.00 | - | - | 4 | 23.16% |
| IVV240621C00500000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 19.69 | 23.60 | 26.60 | 0.00 | - | 4 | 274 | 20.20% |
| IVV240920C00500000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 27.70 | 35.30 | 38.10 | 0.00 | - | 1 | 59 | 21.70% |
| IVV250117C00500000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 35.60 | 45.50 | 48.20 | 0.00 | - | 6 | 115 | 22.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00500000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 18 | 29.18% |
| IVV240517P00500000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 61 | 15.45% |
| IVV240524P00500000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 1.65 | 0.75 | 0.90 | 0.00 | - | 1 | 21 | 14.47% |
| IVV240531P00500000 | 2024-05-06 11:54AM EDT | 2024-05-31 | 1.70 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 13.56% |
| IVV240621P00500000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 4.20 | 2.70 | 2.90 | 0.00 | - | 2 | 25 | 13.54% |
| IVV240920P00500000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 11.90 | 7.40 | 7.80 | 0.00 | - | 50 | 49 | 12.67% |
| IVV250117P00500000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 20.30 | 12.80 | 14.40 | 0.00 | - | 35 | 39 | 13.50% |
© 2024 Yahoo. All rights reserved.