Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.93 +7.19 (+0.14%) Dow
38,968.93 +116.66 (+0.30%) Nasdaq
16,331.33 -17.91 (-0.11%) Bitcoin USD
63,321.41 -678.45 (-1.06%) CMC Crypto 200
1,313.06 -52.06 (-3.81%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:499.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00499000 | 2024-04-29 3:10PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.75 | 0.00 | - | - | 13 | 30.40% |
| IVV240517P00499000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 2.10 | 0.30 | 0.45 | 0.00 | - | - | 1 | 16.14% |
| IVV240524P00499000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 4.40 | 0.70 | 0.85 | 0.00 | - | - | 5 | 14.83% |
| IVV240531P00499000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 10.00 | 1.05 | 1.20 | 0.00 | - | - | 1 | 13.91% |
© 2024 Yahoo. All rights reserved.