Singapore markets open in 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,515.64 -529.17 (-0.84%) CMC Crypto 200
1,293.39 -71.73 (-5.25%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:498.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00498000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 15.40 | 21.70 | 26.50 | 0.00 | - | - | 3 | 28.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00498000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| IVV240524P00498000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 4.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 14.67% |
© 2024 Yahoo. All rights reserved.