Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,389.26 -809.61 (-1.28%) CMC Crypto 200
1,295.57 -69.56 (-5.10%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00495000 | 2024-04-17 12:02PM EDT | 2024-05-10 | 15.20 | 23.00 | 27.50 | 0.00 | - | - | 2 | 51.05% |
| IVV240517C00495000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 11.38 | 23.90 | 28.50 | 0.00 | - | 28 | 36 | 34.91% |
| IVV240531C00495000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 21.30 | 25.10 | 30.00 | 0.00 | - | - | 1 | 26.91% |
| IVV240621C00495000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 28.06 | 26.80 | 31.50 | 0.00 | - | 7 | 65 | 22.42% |
| IVV240920C00495000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 31.10 | 38.00 | 42.00 | 0.00 | - | 26 | 2 | 22.44% |
| IVV250117C00495000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 41.05 | 48.50 | 53.00 | 0.00 | - | 5 | 23 | 23.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00495000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 34.64% |
| IVV240517P00495000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 20.89% |
| IVV240524P00495000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 0.85 | 0.40 | 1.55 | 0.00 | - | 2 | 3 | 20.06% |
| IVV240531P00495000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 4.50 | 0.65 | 0.80 | 0.00 | - | - | 1 | 14.09% |
| IVV240621P00495000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 2.25 | 1.95 | 2.20 | -0.48 | -17.58% | 2 | 50 | 14.10% |
| IVV240920P00495000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 9.64 | 5.50 | 6.80 | 0.00 | - | 2 | 3 | 13.16% |
| IVV250117P00495000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 14.10 | 11.20 | 13.30 | 0.00 | - | 3 | 4 | 13.99% |
© 2024 Yahoo. All rights reserved.