Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,274.26 -25.78 (-0.78%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,559.22 +79.85 (+0.43%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,790.33 -924.12 (-1.45%) CMC Crypto 200
1,301.25 -63.88 (-4.68%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00494000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 15.90 | 26.30 | 31.00 | 0.00 | - | 4 | 4 | 28.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00494000 | 2024-04-22 11:08AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IVV240517P00494000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 1.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 22.58% |
| IVV240524P00494000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.95 | 0.35 | 0.65 | 0.00 | - | - | 1 | 16.72% |
| IVV240531P00494000 | 2024-05-07 12:04PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.75 | -2.20 | -74.58% | 10 | 10 | 14.58% |
© 2024 Yahoo. All rights reserved.