Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,268.81 -31.23 (-0.95%) Nikkei
38,430.31 -404.79 (-1.04%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,533.95 -1,111.10 (-1.75%) CMC Crypto 200
1,298.06 -67.06 (-4.91%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:493.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00493000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 13.90 | 25.50 | 30.40 | 0.00 | - | - | 1 | 37.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00493000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 42.46% |
| IVV240517P00493000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 23.27% |
© 2024 Yahoo. All rights reserved.