Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,272.74 -27.30 (-0.83%) Nikkei
38,492.99 -342.11 (-0.88%) Hang Seng
18,493.53 +14.16 (+0.08%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,561.49 -1,325.37 (-2.07%) CMC Crypto 200
1,296.81 -68.31 (-5.01%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00492000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.75 | 0.00 | - | - | 9 | 23.93% |
| IVV240524P00492000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.50 | 0.20 | 0.65 | 0.00 | - | 5 | 5 | 17.73% |
© 2024 Yahoo. All rights reserved.