Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.02 +13.28 (+0.26%) Dow
38,878.66 +26.39 (+0.07%) Nasdaq
16,382.21 +32.97 (+0.20%) Bitcoin USD
63,555.20 +105.56 (+0.17%) CMC Crypto 200
1,319.44 -45.69 (-3.34%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:491.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00491000 | 2024-04-19 2:18PM EDT | 2024-05-10 | 13.90 | 28.00 | 32.30 | 0.00 | - | 4 | 4 | 58.35% |
| IVV240517C00491000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 15.10 | 28.70 | 32.90 | 0.00 | - | - | 1 | 37.81% |
| IVV240524C00491000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 21.00 | 29.50 | 33.60 | 0.00 | - | - | 1 | 31.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00491000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 2.35 | 0.35 | 0.50 | 0.00 | - | - | 5 | 16.97% |
© 2024 Yahoo. All rights reserved.