Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.13 +16.39 (+0.32%) Dow
38,916.17 +63.90 (+0.16%) Nasdaq
16,393.00 +43.75 (+0.27%) Bitcoin USD
63,842.79 +163.70 (+0.26%) CMC Crypto 200
1,321.30 -43.83 (-3.21%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00490000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 24.65 | 29.60 | 33.50 | 0.00 | - | 1 | 12 | 35.78% |
| IVV240607C00490000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 27.70 | 31.80 | 35.80 | 0.00 | - | 1 | 3 | 26.60% |
| IVV240621C00490000 | 2024-04-23 10:48AM EDT | 2024-06-21 | 25.70 | 32.60 | 35.80 | 0.00 | - | 1 | 57 | 22.19% |
| IVV240920C00490000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 50.20 | 37.50 | 41.10 | 0.00 | - | 2 | 80 | 18.16% |
| IVV250117C00490000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 48.95 | 53.00 | 56.60 | 0.00 | - | 1 | 52 | 23.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00490000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 40.87% |
| IVV240517P00490000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 24.63% |
| IVV240524P00490000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 1.05 | 0.15 | 0.75 | 0.00 | - | 1 | 21 | 19.26% |
| IVV240531P00490000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.66 | 0.50 | 0.65 | 0.00 | - | 1 | 19 | 15.81% |
| IVV240607P00490000 | 2024-04-30 2:19PM EDT | 2024-06-07 | 2.84 | 0.80 | 0.95 | 0.00 | - | - | 1 | 15.32% |
| IVV240614P00490000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 1.74 | 1.35 | 1.45 | 0.00 | - | 10 | 10 | 15.57% |
| IVV240621P00490000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | -2.70 | -61.36% | 9 | 186 | 15.17% |
| IVV240920P00490000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 6.90 | 5.60 | 6.00 | 0.00 | - | 1 | 20 | 13.92% |
| IVV250117P00490000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 15.15 | 11.20 | 12.00 | 0.00 | - | 1 | 52 | 14.45% |
© 2024 Yahoo. All rights reserved.