Singapore markets close in 6 minutes
Straits Times Index
3,303.08 -0.11 (-0.00%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,305.20 +91.71 (+1.12%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,330.64 -34.49 (-2.53%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00485000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IVV240621C00485000 | 2024-04-29 3:27PM EDT | 2024-06-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920C00485000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IVV250117C00485000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 47.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00485000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240517P00485000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240621P00485000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240920P00485000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 7.50 | 6.90 | 8.40 | 0.00 | - | 2 | 5 | 17.35% |
| IVV250117P00485000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.