Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,276.38 -23.66 (-0.72%) Nikkei
38,498.64 -336.46 (-0.87%) Hang Seng
18,541.10 +61.73 (+0.33%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,560.89 -1,358.56 (-2.13%) CMC Crypto 200
1,298.00 -67.13 (-4.92%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00480000 | 2024-03-19 10:33AM EDT | 2024-05-17 | 40.70 | 25.40 | 28.70 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240621C00480000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 37.89 | 41.00 | 45.50 | 0.00 | - | 6 | 477 | 27.71% |
| IVV240920C00480000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 41.00 | 50.50 | 55.20 | 0.00 | - | 5 | 73 | 25.75% |
| IVV250117C00480000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 58.65 | 60.00 | 64.50 | 0.00 | - | 2 | 15 | 24.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00480000 | 2024-04-08 3:56PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| IVV240517P00480000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 38 | 31.86% |
| IVV240524P00480000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 23 | 24.44% |
| IVV240531P00480000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 0.62 | 0.10 | 0.75 | 0.00 | - | 50 | 44 | 20.57% |
| IVV240607P00480000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 0.68 | 0.20 | 0.95 | 0.00 | - | 1 | 4 | 19.12% |
| IVV240621P00480000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.38 | 0.95 | 1.15 | 0.00 | - | 1 | 44 | 16.63% |
| IVV240920P00480000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 5.80 | 4.20 | 4.70 | 0.00 | - | 15 | 22 | 14.84% |
| IVV250117P00480000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 14.30 | 8.80 | 10.60 | 0.00 | - | 4 | 48 | 15.49% |
© 2024 Yahoo. All rights reserved.