Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.00 +3.26 (+0.06%) Dow
38,860.23 +7.96 (+0.02%) Nasdaq
16,327.69 -21.56 (-0.13%) Bitcoin USD
63,210.59 -142.69 (-0.23%) CMC Crypto 200
1,306.55 -58.58 (-4.29%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00475000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 44.85 | 44.10 | 48.00 | 0.00 | - | 2 | 2 | 39.53% |
| IVV240621C00475000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 40.50 | 45.50 | 49.70 | 0.00 | - | 6 | 41 | 28.52% |
| IVV250117C00475000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 54.71 | 64.10 | 68.20 | 0.00 | - | 1 | 33 | 25.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00475000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.20% |
| IVV240517P00475000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 33.29% |
| IVV240524P00475000 | 2024-04-10 1:04PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.03% |
| IVV240531P00475000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 888 | 22.08% |
| IVV240607P00475000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 0.50 | 0.15 | 0.80 | 0.00 | - | 2 | 1 | 19.80% |
| IVV240621P00475000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 1.80 | 0.80 | 0.95 | 0.00 | - | 1 | 67 | 17.16% |
| IVV240920P00475000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 10.93 | 4.00 | 4.30 | 0.00 | - | 9 | 837 | 15.41% |
| IVV241220P00475000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 10.27 | 7.30 | 8.20 | 0.00 | - | 3 | 6 | 15.47% |
| IVV250117P00475000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 16.00 | 8.50 | 9.50 | 0.00 | - | 2 | 15 | 15.61% |
© 2024 Yahoo. All rights reserved.