Singapore markets close in 6 hours 1 minute
Straits Times Index
3,276.20 -23.84 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,559.04 +79.67 (+0.43%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,782.74 -955.84 (-1.50%) CMC Crypto 200
1,301.22 -63.90 (-4.68%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00460000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 42.87 | 58.50 | 63.00 | 0.00 | - | 70 | 41 | 63.73% |
| IVV240621C00460000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 46.40 | 60.20 | 65.00 | 0.00 | - | 1 | 250 | 35.22% |
| IVV240920C00460000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 55.77 | 68.50 | 72.90 | 0.00 | - | 1 | 14 | 29.53% |
| IVV250117C00460000 | 2024-03-05 1:41PM EDT | 2025-01-17 | 75.28 | 78.50 | 81.50 | 0.00 | - | 2 | 21 | 27.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00460000 | 2024-04-29 12:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 71.92% |
| IVV240517P00460000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.82% |
| IVV240621P00460000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.76 | 0.20 | 0.90 | 0.00 | - | 12 | 35 | 21.94% |
| IVV240920P00460000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 3.80 | 2.80 | 3.10 | 0.00 | - | 4 | 1,104 | 17.22% |
| IVV250117P00460000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 10.37 | 5.80 | 8.60 | 0.00 | - | 1 | 88 | 17.98% |
© 2024 Yahoo. All rights reserved.