Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.44 +7.70 (+0.15%) Dow
38,933.91 +81.64 (+0.21%) Nasdaq
16,344.66 -4.59 (-0.03%) Bitcoin USD
63,460.79 -263.27 (-0.41%) CMC Crypto 200
1,312.26 -52.86 (-3.87%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00455000 | 2024-03-14 2:48PM EDT | 2024-05-17 | 66.78 | 59.00 | 63.70 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240621C00455000 | 2024-04-17 12:18PM EDT | 2024-06-21 | 54.90 | 65.80 | 69.80 | 0.00 | - | 2 | 65 | 36.47% |
| IVV240920C00455000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 75.87 | 73.80 | 76.90 | 0.00 | - | 3 | 4 | 29.82% |
| IVV250117C00455000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 89.52 | 81.50 | 84.90 | 0.00 | - | 10 | 47 | 27.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00455000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 45.80% |
| IVV240524P00455000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IVV240531P00455000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.38% |
| IVV240621P00455000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.25 | 0.15 | 0.85 | 0.00 | - | 1 | 96 | 22.97% |
| IVV240920P00455000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 4.70 | 2.60 | 2.80 | 0.00 | - | 807 | 808 | 17.73% |
| IVV250117P00455000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 18.03% |
© 2024 Yahoo. All rights reserved.